                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-21
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2596.16568        -8.28477    -.3181005
DSE - 20 INDEX (DS20)           2398.65138        -5.48196    -.2280222
DSE GENERAL INDEX (DGEN)        3081.36859       -10.08029    -.3260700


All Category

    ISSUES ADVANCED                 :                    104
    ISSUES DECLINED                 :                    140
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    253


A Category

    ISSUES ADVANCED                 :                     56
    ISSUES DECLINED                 :                     88
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     41
    ISSUES DECLINED                 :                     31
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     78


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  90525
    B. VOLUME(Nos.)                 :               22982758
    C. VALUE(Tk)                    :          4019247097.80


MARKET CAPITALISATION

    EQUITY                          :        679813231059.15
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        835718167559.15





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-21
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1445.25  1525.00  1445.25  1462.75    1.17    91     6000    88.291
1STICB      7170.00  7830.00  7170.00  7784.50    6.70    41      320    24.420
2NDICB      3250.00  3290.00  3210.00  3250.00     .37    14      110     3.575
3RDICB      1890.00  1890.00  1875.00  1880.00   -6.93    16      200     3.760
4THICB      1950.00  1950.00  1900.00  1908.50   -2.65    32      630    12.052
5THICB      2400.00  2400.00  2272.00  2325.50   -4.20    20      370     8.605
6THICB       901.25   910.00   880.00   897.25    -.96   133     2500    22.468
7THICB      1600.00  1625.00  1545.00  1582.75    -.59    87     5150    81.990
8THICB       975.00   975.00   884.00   902.75   -3.47    35     1850    16.785
ABBANK      3725.00  3894.00  3703.00  3771.25     .49  3985    65920  2511.375
ACI          316.90   316.90   295.00   307.10    -.90  1838   309750   946.076
AFTABAUTO    451.00   479.00   450.00   471.50    5.12  2000   110745   514.325
AGNISYSL      48.00    48.00    46.60    47.30   -1.45   180   157000    74.603
AIMS1STMF     12.70    12.89    12.50    12.76     .15  1143  5830000   742.673
ALARABANK    381.00   395.00   381.00   382.75    -.58   139    18550    72.056
AMBEEPHA     130.00   132.60   128.00   128.50   -1.07    83     9100    11.814
AMCL(PRAN)  1230.00  1259.75  1187.00  1213.25     .66   723    20140   245.882
APEXADELFT  5150.00  5300.00  4930.00  5006.50     .81   532    18460   931.755
APEXFOODS   1474.75  1620.00  1449.75  1558.75    6.56   894    21520   325.490
APEXSPINN    534.75   554.00   513.00   527.25     .09   127     5880    31.142
APEXTANRY    940.00   965.00   896.25   936.50    3.11  1617    61870   575.737
APEXWEAV     180.00   190.00   180.00   184.50   -2.63    33     2400     4.439
ARAMIT       221.00   234.90   221.00   225.80    3.29   311    40600    92.497
ASIAPACINS   202.25   205.00   196.00   197.00   -5.28   131    11950    23.931
ATLASBANG    425.00   432.00   414.00   416.00   -1.32   560    57850   243.801
BANGAS       575.00   660.00   575.00   620.00     .81    39      550     3.393
BANKASIA     508.50   517.00   508.50   512.50    -.48   106     9350    47.927
BATASHOE     269.00   269.00   260.10   264.40     .80   278    46700   123.051
BATBC        144.50   147.50   141.70   146.00    3.18   921   179350   259.385
BDCOM         31.80    31.80    30.00    30.10   -5.34   584   499000   153.390
BDLAMPS     1445.00  1449.00  1312.00  1325.00   -5.47   461     8490   115.358
BDONLINE      56.20    59.00    55.80    56.30     .89   147   131500    74.635
BEXIMCO       43.00    43.50    41.70    41.80   -1.64   456   227500    96.455
BEXTEX        18.40    18.80    18.00    18.10   -1.09   796   665800   122.082
BGIC         637.00   644.00   591.25   597.25   -1.76   477    15140    93.046
BOC          260.00   263.00   255.00   255.50    -.27   499    62950   162.241
BRACBANK    1021.00  1029.00  1011.00  1013.75    -.07   640    64650   658.925
BSC         3098.00  3110.00  3046.00  3089.00    2.71    50      540    16.710
BXPHARMA      86.40    88.00    85.00    85.30     .00  1837   847050   729.272
BXSYNTH      130.50   135.25   130.50   132.25   -1.30   202    23520    31.471
CENTRALINS   399.50   410.00   376.00   380.75    3.39   143     5780    22.862
CITYBANK     645.00   645.00   622.00   623.75   -1.69   371    13880    87.917
CONFIDCEM    484.00   521.00   480.00   517.00    8.84  1468   101820   515.142
DAFODILCOM    24.00    24.00    22.90    23.20   -1.27   422   458000   106.640
DELTASPINN   171.00   177.00   169.50   170.00    -.58   160    14480    24.885
DESCO       1100.00  1110.00  1051.00  1061.50   -3.91   636    61650   668.707
DHAKABANK    470.25   480.25   470.25   476.75     .42   118     9250    44.041
DUTCHBANGL  3860.00  3860.00  3571.00  3611.75   -6.44    72     3850   140.700
EASTERNINS   396.00   440.00   396.00   432.50    7.52   101     4220    18.117
EASTLAND     740.00   754.00   725.00   732.75    2.62   344    19320   143.154
EASTRNLUB    780.00   800.00   725.00   735.10    -.70   156     9700    74.272
EBL         1180.75  1180.75   855.00   861.00  -32.53   502    17820   154.970
ECABLES      826.00   857.00   820.00   825.75    1.04  1657    64780   542.359
EHL          260.00   279.50   260.00   271.00    5.44  1515   119840   322.971
EXIMBANK     400.00   403.00   393.75   395.25    -.81   641    70150   279.192
FAREASTLIF  3227.00  3237.00  3023.00  3066.25   -2.22    37     2100    65.324
FEDERALINS   296.00   298.00   290.00   295.25   -4.06    12     1050     3.101
FLEASEINT    345.25   349.00   336.00   339.00   -1.59   129    14900    50.663
GEMINISEA    710.00   710.00   700.00   708.00    1.83     5       50      .354
GQBALLPEN    169.70   179.00   161.00   165.40    -.60   663    96400   162.788
GRAMEEN1     125.00   132.00   125.00   127.50     .55   385   329500   424.143
GREENDELT   2575.00  2700.00  2575.00  2635.50    3.19   430    11730   308.778
HEIDELBCEM  1499.00  1630.00  1486.00  1556.00    4.95  2178    55035   851.997
IBNSINA     1245.00  1418.00  1245.00  1376.75    9.11   627    13180   175.500
ICB         3050.00  3344.75  3050.00  3344.50    9.98    37     2200    72.709
ICB1STNRB    680.00   688.00   646.00   656.00   -1.75   376    29400   195.302
ICBAMCL1ST   660.00   699.00   660.00   673.25   -2.07   178    14350    96.540
ICBISLAMIC   535.50   544.00   523.75   526.25   -1.35   232    18950   100.445
IDLC        1740.00  1758.00  1680.00  1698.50   -1.03   324    10980   189.398
IFIC        2997.00  3060.00  2990.00  3008.25     .93  3084    43930  1324.876
IMAMBUTTON   166.00   166.25   165.00   165.75   -1.92    10      900     1.492
INTECH        28.50    29.00    27.40    27.60   -4.49   327   309500    86.121
ISLAMIBANK  5748.00  5899.00  5700.00  5788.50   -1.09   967     5144   297.970
ISLAMICFIN   243.00   253.75   240.00   249.25    3.31   244    26200    64.285
ISNLTD        34.10    34.10    31.50    32.10   -5.58   243   217500    70.466
JAMUNABANK   315.00   320.00   310.25   311.75   -1.65   199    16700    52.558
JUTESPINN   1030.00  1030.00   970.00   998.75    2.43     5       80      .799
KARNAPHULI   360.00   375.00   340.00   343.25   -3.51    75     4220    14.770
KEYACOSMET    74.40    74.60    72.10    72.60   -2.81   725   650500   473.789
KEYADETERG    48.70    48.80    45.50    46.60   -2.71   612   504500   237.307
KOHINOOR     824.00   825.00   824.00   824.00    2.80     5      250     2.061
LIBRAINFU   1580.00  1700.00  1580.00  1683.25    9.65    49     1340    22.167
MEGHNACEM    606.00   650.00   600.00   630.75    5.38   369    34250   214.227
MEGHNALIFE  1800.00  1800.00  1660.00  1679.00   -2.63   100     5600    95.421
MERCANBANK   318.50   318.75   308.00   308.75    -.72   115    11150    34.681
MERCINS      218.50   229.00   211.00   215.00   -1.26    65     6150    13.549
METROSPIN     34.00    34.00    32.90    33.70     .00    76    65500    22.002
MIDASFIN     354.00   357.00   341.50   350.00   -2.09   147    14500    50.842
MIRACLEIND    35.00    36.50    34.60    34.80   -1.97   366   449500   159.455
MITHUNKNIT   165.50   174.50   165.50   170.25    2.09    48     2700     4.589
MONNOCERA    377.00   378.00   350.00   354.75    1.14    44     1785     6.316
MONNOJTX    1080.00  1140.00  1080.00  1112.00   -1.98     8       85      .945
MONNOSTAF    651.00   651.00   636.50   646.25   -6.47     6      100      .646
MTBL         540.00   565.00   505.00   554.25   -2.37   389    42400   234.699
NATLIFEINS  5100.00  5100.00  4811.00  4907.00    -.80   239     3540   176.803
NBL          902.00   935.00   902.00   923.50    1.09   434    17280   159.044
NCCBANK      356.25   360.00   349.50   350.50   -1.40   350    43650   154.167
NPOLYMAR    2200.00  2279.25  2150.00  2277.75    9.91   215     5830   132.371
NTC         1799.00  1820.00  1721.00  1738.50    2.40   123     1175    20.914
NTLTUBES    2645.00  2669.00  2505.00  2542.50   -2.86   409    10070   260.356
OLYMPIC      382.25   397.00   377.00   380.00     .06   328    35250   135.600
ONEBANKLTD   582.00   587.50   555.00   558.50   -4.16   477    35850   203.322
PADMAOIL    1750.00  1881.00  1696.10  1762.70    4.86   282    29900   542.785
PHARMAID    3600.00  3750.00  3522.00  3676.75    5.50    51      505    18.271
PHENIXINS    510.00   532.00   502.00   518.50    2.21   149     9500    49.379
PIONEERINS   570.00   570.00   531.00   552.75   -1.68    52     3300    18.217
PLFSL        402.00   417.75   397.25   399.25    -.74   311    29600   119.627
POPULARLIF  4100.00  4150.00  4100.00  4111.50   -3.51     5      300    12.335
POWERGRID    657.00   662.00   646.00   649.25    -.57   716    64200   418.425
PRAGATIINS  1220.00  1335.00  1176.00  1217.50     .51   451    14520   182.474
PRAGATILIF  1800.00  1800.00  1766.00  1775.75    -.71    62     3400    60.723
PREMIERLEA   211.00   215.00   200.00   206.25    -.84   178    21400    43.888
PRIMEBANK    655.00   663.00   655.00   660.25     .07   180    21750   143.397
PRIMEFIN     709.00   735.00   700.00   723.75    5.04   373    33400   239.072
PRIMETEX     134.00   134.00   131.00   131.00    -.75    97    13150    17.350
PUBALIBANK   870.50   905.00   870.50   899.00    2.83   645    20475   181.433
PURABIGEN    256.00   256.00   250.00   252.75   -1.26     3      450     1.138
QSMDRYCELL    41.40    42.00    39.70    40.10   -2.19   578   482000   195.675
RAHIMTEXT    433.50   433.75   433.50   433.50   -3.93     4       45      .195
RANFOUNDRY    57.00    57.50    53.00    54.00    -.73   267   212500   117.637
RECKITTBEN   392.50   394.20   381.20   383.00   -3.98    46     4150    16.047
RELIANCINS   815.00   900.00   815.00   875.25    4.91    46     2800    24.227
RENATA     11199.75 11301.25 11105.00 11300.75    5.45   145     1610   181.629
RUPALIINS    610.00   675.00   602.00   622.25    4.40   104     3980    25.110
SAIHAMTEX    134.25   136.00   134.00   134.25   -4.78    14      850     1.143
SALAMCRST    249.00   254.75   236.50   241.25   -1.22  1215   154250   377.799
SAMORITA     305.00   335.00   305.00   313.25    2.03     5      250      .784
SANDHANINS  2021.00  2050.00  2015.00  2024.00    -.56    22     1200    24.283
SINGERBD    2500.00  2500.00  2310.00  2347.00   -4.28   672     9480   224.880
SONARGAON    200.00   200.00   190.00   194.25    -.51    13     1150     2.236
SOUTHEASTB   428.00   432.00   425.00   425.75    -.69   108    14000    59.891
SQUARETEXT   146.90   149.90   133.00   135.10   -7.01  4672  1222500  1711.709
SQURPHARMA  4700.00  4793.00  4672.00  4701.75     .35  2990    27656  1304.625
STANCERAM    153.00   159.75   153.00   156.50   -4.42     5      550      .861
STANDBANKL   290.00   292.00   288.75   289.50    -.51   395    45600   132.455
STYLECRAFT  1812.00  1815.00  1810.00  1811.50   -2.29     5       60     1.087
SUMITPOWER   810.00   829.00   800.00   810.50   -1.60   762    61750   503.112
ULC          898.00   898.00   821.50   825.50   -6.19   708    33460   282.647
UNITEDINS   1125.00  1125.00  1082.25  1087.75     .46    25      680     7.424
USMANIAGL   3680.00  3800.00  3490.00  3522.50   -4.03   378     6320   230.208
UTTARABANK  3018.00  3018.00  2783.00  2798.25   -4.60  2230    29565   842.729
UTTARAFIN    759.00   759.00   714.00   718.00   -3.75   234    20450   149.930
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       66228 16285155 29335.292



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     249.00   267.00   247.00   256.25    1.28   299    34450    88.330
BDAUTOCA     195.00   197.00   188.00   189.25   -3.19    57     3910     7.449
DULAMIACOT    70.00    70.00    64.00    65.50   -3.67     6      470      .308
FUWANGCER    135.00   139.75   131.00   131.75    -.93    79     9850    13.129
FUWANGFOOD    24.00    24.40    23.00    23.10   -2.94   541   615000   143.880
GLOBALINS    190.00   196.75   165.00   181.25   -8.69   189    20950    39.052
HAKKANIPUL    19.50    19.50    19.50    19.50   -9.30     1      500      .098
HRTEX        100.00   103.50    99.00   101.25   -3.11    20     1550     1.573
KAY&QUE      225.00   225.00   204.00   213.25   -1.95     7      700     1.494
MODERNDYE     98.25    98.50    98.00    98.25   -2.48     5      170      .167
MONNOFABR    105.00   105.00    97.50    98.75   -1.74    68     7550     7.630
NITOLINS     300.00   300.00   272.00   278.00   -9.07   485    50200   141.832
RENWICKJA    530.00   535.00   529.25   533.50    -.18    10      260     1.388
SAFKOSPINN    86.75    87.50    86.75    87.00     .28     5      350      .305
SINOBANGLA    57.10    61.00    57.00    60.40    6.33    71    46000    27.426
SONARBAINS   188.00   193.00   180.00   181.25   -4.10   128    17250    32.432
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1971   809160   506.491



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   516.00   550.00   511.00   520.25     .92   656    78850   414.687
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         656    78850   414.687



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    281.00   295.00   280.25   290.00     .86    75     5250    15.038
CONTININS    175.00   175.00   169.00   170.00   -1.73   209    21850    37.377
FIDELASSET   293.00   303.00   292.00   295.25     .76   289    27850    82.844
GOLDENSON     29.70    30.20    28.30    28.40   -3.07   526   578500   168.145
IBBLPBOND   1029.00  1029.00  1000.25  1001.75   -1.74  2442    29725   298.445
ILFSL        848.25   852.00   770.00   776.50   -5.39   190    18250   147.091
JAMUNAOIL    290.00   310.00   290.00   307.40    7.33  4878  1399200  4247.301
MPETROLEUM   279.00   297.00   279.00   291.90    6.33  2807   559000  1628.404
PARAMOUNT    182.00   184.50   172.50   175.00   -5.53   303    32700    58.056
PREMIERBAN   271.00   271.00   264.00   265.50   -1.20   498    56750   151.563
TRUSTBANK    525.00   528.00   511.00   513.25   -2.70   487    38200   197.655
UNIONCAP      86.80    87.10    83.50    84.60   -1.39   603   575000   491.925
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       13307  3342275  7523.841



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.50     6.00     5.50     5.70    3.63    32    37000     2.126
ALLTEX        82.50    84.50    82.50    83.75   -2.89    73     9400     7.881
ALPHATOBA     12.00    12.00    12.00    12.00   -4.76     3      250      .030
ANLIMAYARN    75.00    75.00    71.00    72.75    -.68     9      700      .510
ANWARGALV    116.50   120.00   115.25   116.50    -.42    14     1200     1.400
ARAMITCEM    240.00   240.00   240.00   240.00     .10     5      800     1.920
ASHRAFTEX     11.00    11.30    11.00    11.00   -2.65    71    40900     4.538
AZIZPIPES    278.25   287.50   271.00   274.00   -2.40    39     1460     4.046
BCIL          52.00    55.75    52.00    54.50   -2.67    16     2650     1.451
BDDYE         40.00    41.25    39.00    40.50   -5.26     8     1260      .512
BDLUGGAGE     24.75    25.00    24.50    24.75    1.02    10      850      .211
BDTHAI       112.50   115.00   112.25   112.75    -.44    21      670      .757
BDWELDING     29.00    29.60    26.50    27.00   -5.92   260   205500    56.936
BDZIPPER      23.50    23.50    23.50    23.50   -1.05    10      550      .129
BEACHHATCH     6.50     7.00     6.50     6.80    4.61   112   180500    12.202
BENGALBISC    82.25    83.00    78.25    80.50   -1.52    16     3200     2.583
BENGALFINE    71.50    71.50    71.25    71.25     .35     3      300      .214
BIONICFOOD     6.00     6.00     5.60     5.70   -1.72    73    81500     4.744
BXFISHERY     31.75    32.75    31.75    32.00   -1.53    12     3200     1.027
CITYGENINS   159.00   161.00   157.00   158.25    -.47   121    12450    19.799
CTGVEG        48.00    52.25    48.00    51.00    2.00    12      680      .347
DANDYDYE      40.50    43.00    40.25    40.50   -9.49    10     1100      .448
DELTALIFE  13600.00 14000.00 13600.00 13670.75    -.21    98      680    93.584
DHAKAFISH     71.50    79.00    71.50    75.00    7.14    19     2100     1.578
DSHGARME      70.25    70.25    70.25    70.25   -2.43     1       40      .028
DYNAMICTEX    27.75    28.25    27.75    27.75    1.83    16     2340      .652
EAGLESTAR     11.50    11.50    11.50    11.50    3.60     1      500      .058
EXCELSHOE     63.50    74.75    63.50    70.75   10.98   795   166750   114.062
FINEFOODS      7.90     8.60     7.50     8.20    9.33   201   273000    21.869
GACHIHATA     24.25    24.50    24.00    24.00   -3.03     6     1900      .459
GBJVFOOD       2.90     3.10     2.80     2.90     .00    15    33000      .983
GULFOODS      55.00    60.75    55.00    60.00    8.10    67     7300     4.288
JANATAINS    281.00   290.00   280.00   288.50    -.51    27     1740     4.982
LEGACYFOOT    13.00    16.30    13.00    16.00   17.64   274   325000    46.842
LEXCO        270.00   322.00   270.00   320.25   16.77   121     4700    14.847
MAQENTER      22.50    22.75    21.50    21.75    4.81    37     5300     1.168
MAQPAPER      22.00    23.25    22.00    22.50    9.75    19     2260      .513
MEGCONMILK     8.00     8.00     7.90     7.90   -1.25    22    37000     2.947
MEGHNAPET      4.10     4.20     4.00     4.10    2.50    31    55000     2.268
MEGHNASHRM    38.75    39.00    37.50    38.25   -3.77    23     3640     1.399
MHOSSAIN      19.50    19.50    19.50    19.50   -3.70     1      400      .078
MITATEX       47.00    53.00    47.00    51.25   10.21    94    12320     6.127
MODERNCEM      6.80     7.00     6.50     6.60     .00    88   164000    11.092
MONAFOOD      29.00    30.50    26.50    29.25    5.40    20     4550     1.337
MONOSPOOL     52.00    52.00    51.75    51.75     .97     7      860      .447
NILOYCEM     180.00   185.00   175.00   175.75    -.98    62     5350     9.579
NORTHERN      24.00    24.00    24.00    24.00    7.62     4      800      .192
ORIONINFU    175.00   200.00   175.00   192.50   10.00   574    61720   117.389
PADMACEM       5.50     5.90     5.50     5.50   -1.78    99   187500    10.588
PADMAPRINT     4.60     4.90     4.60     4.80   14.28     2     1100      .054
PAPERPROC     40.00    41.50    40.00    40.50   -1.21     4      610      .248
PEOPLESINS   910.00   940.00   910.00   930.75    3.93   256     9950    92.024
PERFUMCHM     54.75    56.50    54.75    56.00    2.75    16     1450      .812
PHARMACO     180.00   194.00   170.00   180.75    4.47    45     2600     4.713
PRIMEINSUR   168.50   170.00   166.00   168.00     .74    28     2250     3.787
PRIMELIFE   1299.00  1319.00  1203.00  1234.75    -.60    47     2900    36.388
PROGRESLIF  1020.00  1050.00  1000.00  1016.25   -1.23    36     2450    25.068
RAHIMAFOOD    45.50    47.00    45.50    45.75     .00    28     2500     1.153
RAHMANCHEM    88.25    88.50    88.25    88.25   -2.75     4      210      .186
RANGAFOOD      3.60     3.80     3.60     3.60     .00     7     6000      .220
ROSEHEAVEN     5.40     5.50     5.10     5.20    4.00   121   169000     8.953
SAJIBKNIT     34.50    35.00    34.50    34.50     .00     4      500      .173
SALEHCARPT     3.10     3.20     3.00     3.00   -3.22    15    17800      .546
SAMATALETH    83.00    99.50    83.00    99.00   19.27   206    25200    23.387
SHAHJABANK   287.25   290.00   285.00   286.25    -.77   330    32750    93.961
SHINEPUKUR    35.00    35.00    33.50    33.50   -2.89   177    53250    18.077
SHYAMPSUG     16.90    16.90    16.00    16.20   -3.57    12     4400      .713
SOCIALINV    333.00   345.00   333.00   335.00    -.66   278    25000    84.029
SONALIANSH   250.00   250.00   250.00   250.00    2.04     1       10      .025
SREEPURTEX    20.50    21.00    20.50    20.50    5.12     5     1050      .216
TALLUSPIN     80.00    80.00    73.00    74.50   -9.69     8      410      .306
TAMIJTEX      47.50    47.50    47.50    47.50    1.06     1      100      .048
TBL          478.00   485.00   478.00   483.00     .41     3       70      .338
TRIPTI        57.25    57.75    56.00    56.25   -1.74   103    19100    10.805
UCBL        4800.00  5050.00  4600.00  4687.50   -1.79  1583    24235  1186.670
WATACHEM     188.00   188.00   188.00   188.00   -4.56     1       20      .038
WONDERTOYS    62.25    68.00    61.25    65.50    8.26    87     9100     5.780
ZEALBANGLA    24.20    25.00    24.20    24.90    1.63    85    29200     7.216
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7145  2389085  2199.095



"Z Group" Scrips traded in Public Market =   78


                                                   ===========================

                                                     89307  22904525 39979.411



Total number of scrips traded in Public Market = 249


                    PRICES IN SPOT TRANSACTIONS : 2008-04-21
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BERGERPBL    257.50   270.00   257.50   267.70     1.86   227    31700    84.415
BIFC         261.00   272.00   261.00   266.50    -2.20   129    14550    38.914
GLAXOSMITH   220.00   224.00   216.00   221.70     5.42    19     1600     3.548
IPDC         333.75   333.75   320.00   326.50    -1.35   127    13900    45.038
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          502    61750   171.916



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-21
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-21
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1450.00      1400.00         4          61            .876
7THICB          1550.00      1500.00         2          42            .641
8THICB           900.00       870.00         4          72            .635
ABBANK          3800.00      3800.00         1           2            .076
ACI              300.00       279.00         4          60            .172
AFTABAUTO        469.50       406.00        19          39            .167
AGNISYSL          47.00        46.00         7         636            .295
AIMS1STMF         13.10        13.00         2        2000            .261
ALARABANK        384.00       362.00         4          60            .220
ALLTEX            73.75        73.75         1          20            .015
AMCL(PRAN)      1215.00      1120.00         4          10            .119
APEXADELFT      4800.00      4800.00         2          11            .528
APEXTANRY        910.00       840.00         6          30            .260
APEXWEAV         194.00       176.00         9         144            .261
ASIAPACINS       224.00       200.00         2           2            .004
ATLASBANG        440.00       385.00        25         425           1.739
BANKASIA         566.50       480.00        44          82            .437
BATASHOE         261.40       238.00         2          40            .100
BATBC            143.00       135.50         3          27            .038
BDCOM             31.00        28.10        10        1370            .411
BDONLINE          55.00        55.00         1         360            .198
BEXIMCO           43.00        38.00         9         321            .128
BEXTEX            19.00        17.50         8         685            .124
BGIC             555.00       555.00         1           2            .011
BOC              256.50       254.00         2          62            .158
BRACBANK        1080.00       990.00        14         145           1.465
BXPHARMA          89.00        79.00        16         326            .267
BXSYNTH          133.75       133.75         2          30            .040
CITYBANK         600.00       600.00         1           1            .006
CONFIDCEM        500.00       470.00         4          35            .169
DAFODILCOM        22.30        21.50        10        1050            .227
DANDYDYE          38.75        38.75         4          28            .011
DHAKABANK        475.00       475.00         1          12            .057
DUTCHBANGL      3800.00      3700.00         4           5            .187
EASTLAND         750.00       651.00         6          15            .104
EBL              900.00       900.00         1           2            .018
ECABLES          830.00       820.00         2           6            .050
EXIMBANK         422.00       346.00        15         134            .519
FAREASTLIF      3000.00      3000.00         2          20            .600
FLEASEINT        375.00       342.00         2          42            .144
FUWANGCER        126.00       126.00         1          10            .013
FUWANGFOOD        20.00        20.00         3        1100            .220
GLOBALINS        185.00       185.00         5           5            .009
GQBALLPEN        172.00       160.00         7         225            .371
GRAMEEN1         140.00       139.00         2           2            .003
GREENDELT       2600.00      2500.00         2           8            .205
HEIDELBCEM      1560.00      1301.00         7          11            .163
HRTEX            102.00       102.00         1           4            .004
ICB             3200.00      3200.00         2          10            .320
IDLC            1710.00      1670.00         2          18            .303
IFIC            3070.00      2810.00        10          18            .526
INTECH            28.00        28.00         1         300            .084
IPDC             300.00       300.00         3           6            .018
ISLAMICFIN       270.00       270.00         1           5            .014
JAMUNABANK       321.00       285.00        13         184            .545
JANATAINS        301.00       301.00         1           1            .003
KEYACOSMET        80.00        70.00         5         674            .483
KEYADETERG        50.00        45.00         3         303            .136
MEGHNACEM        550.00       550.00         1           3            .017
MERCANBANK       342.00       305.00         3          75            .242
MIDASFIN         355.00       340.00         8         105            .365
MIRACLEIND        34.50        33.00         2         300            .102
MONNOCERA        345.00       345.00         1          50            .173
MTBL             570.00       515.00        22          96            .510
NATLIFEINS      5150.00      4900.00         2           3            .150
NBL              995.00       850.00        50         353           3.209
NCCBANK          340.00       330.00         3          51            .173
NILOYCEM         177.00       177.00         1           7            .012
NITOLINS         299.00       299.00         5           5            .015
NTLTUBES        2500.00      2450.00         4          16            .395
OLYMPIC          400.00       360.00         5          74            .277
ONEBANKLTD       641.00       550.00        13          77            .440
PHENIXINS        500.00       500.00         1          12            .060
POWERGRID        625.00       625.00         1          25            .156
PRAGATIINS      1241.00      1200.00         4           8            .096
PREMIERLEA       215.00       215.00         1          25            .054
PRIMEBANK        700.00       600.00        23         405           2.622
PRIMEFIN         720.00       650.00         2          22            .150
PUBALIBANK       875.00       860.00         3           6            .052
QSMDRYCELL        40.00        38.00         7        1280            .493
RANFOUNDRY        51.50        51.50         1           2            .001
RENATA         11000.00     10200.00         2           2            .212
RUPALIINS        650.00       595.00        14          92            .558
SHAHJABANK       315.00       280.00         8          65            .200
SINGERBD        2350.00      2320.00         2           5            .117
SOUTHEASTB       420.00       406.00         6          37            .154
SQUARETEXT       148.50       124.00        24         197            .266
STANDBANKL       300.00       270.00         3          97            .269
SUMITPOWER       895.00       800.00       103        1321          11.081
TBL              470.00       470.00         1           5            .024
TRIPTI            52.00        52.00         1          40            .021
UCBL            5000.00      4582.00         8          14            .680
ULC              900.00       802.00        41         237           1.960
USMANIAGL       3600.00      3550.00         3           6            .214
UTTARABANK      2880.00      2880.00         3           5            .144
UTTARAFIN        691.00       690.00         3          42            .290
WATACHEM         185.00       180.00         2          20            .037
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           716       16483          41.142


Total number of scrips traded in Oddlot =   97




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-21
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-21
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-21
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEGACYFOOT       13.00       16.30       13.00       16.30       25.3846
SAMATALETH       83.00       99.50       83.00       99.50       19.8795
LEXCO           270.00      322.00      270.00      319.00       18.1481
EXCELSHOE        63.50       74.75       63.50       73.50       15.7480
ORIONINFU       175.00      200.00      175.00      193.00       10.2857
IBNSINA        1245.00     1418.00     1245.00     1371.00       10.1205
ICB            3050.00     3344.75     3050.00     3344.75        9.6639
EASTERNINS      396.00      440.00      396.00      433.00        9.3434
ALAMINCHEM        5.50        6.00        5.50        6.00        9.0909
FINEFOODS         7.90        8.60        7.50        8.60        8.8608




                     TOP 10 LOSERS FOR THE DAY : 2008-04-21
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

EBL            1180.75     1180.75      855.00      862.50      -26.9532
TALLUSPIN        80.00       80.00       73.00       73.00       -8.7500
8THICB          975.00      975.00      884.00      890.00       -8.7179
BDLAMPS        1445.00     1449.00     1312.00     1320.00       -8.6505
SQUARETEXT      146.90      149.90      133.00      135.10       -8.0327
MEGHNALIFE     1800.00     1800.00     1660.00     1660.00       -7.7778
MONAFOOD         29.00       30.50       26.50       26.75       -7.7586
SINGERBD       2500.00     2500.00     2310.00     2311.00       -7.5600
PRIMELIFE      1299.00     1319.00     1203.00     1204.00       -7.3133
UTTARABANK     3018.00     3018.00     2783.00     2800.00       -7.2233




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2604.45045    2596.16568
DS20          2404.13334    2398.65138
DGEN          3091.44888    3081.36859


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
